Tele2 AB
Namn-Aktier B SK -,625
ISIN: SE0005190238WKN: A1WYU5Symbol: NCYDWährung: EUR
8,858 EUR
+0,87 %
+0,076
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0005190238%2Ftele2-ab%2F"},"main_instrument":{"label":"Tele2 AB","params":{"isin":"SE0005190238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,812EUR | 12:31 | ||
| Hannover | 8,832EUR | 08:00 | ||
| München | 8,844EUR | 08:03 | ||
| Berlin | 8,798EUR | 08:04 | ||
| Frankfurt | 8,858EUR | 09:06 | ||
| Lang & Schwarz | 8,864EUR | 13:49 | ||
| Quotrix | 8,874EUR | 07:57 | ||
| Stuttgart | 8,834EUR | 12:57 | ||
| Tradegate | 8,858EUR | 02.05. | 108 | 956,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +14,50 | +27,05 | -5,20 | -18,13 | |
| Volatilität [%] | 19,09 | 29,90 | 26,85 | 27,30 | 27,89 | |
| Sharpe-Ratio | -2,712 | 5,691 | 1,858 | -0,1288 | -0,1748 | |
| Hoch | 9,014 | 9,072 | 9,072 | 9,484 | 14,78 | |
| Tief | 8,716 | 7,614 | 6,842 | 6,326 | 6,326 | |
| Hist. Kurs | 8,912 | 7,736 | 6,972 | 9,344 | 10,82 | |
| Gehand. Stk. | 35,45 Tsd. | 270,44 Tsd. | 919,98 Tsd. | 2,39 Mio. | 6,54 Mio. | |
| Max. Verlust | -1,503 | -3,097 | -9,280 | -32,76 | -56,97 |
Quotes
- Geld (13:34)8,848
- Brief (13:34)8,860
- Spread (in %)0,0120 (0,14 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs8,870
- Tageshoch8,870
- Tagestief8,858
- Kurs (02.05.2024)8,858
- Umsatz EUR956,66
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung8,924
- Vortag-Hoch8,944
- Vortag-Tief8,716
- Vortag-Schlusskurs8,782
Stammdaten
- WertpapiertypAktie
- ISINSE0005190238
- WKNA1WYU5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0005190238%2Ftele2-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tele2 AB","params":{"isin":"SE0005190238","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}